Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.12. 17:0023.12. 17:00
29.12. 17:0030.12. 17:0002.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.12.2025 16:28:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,002112 402,002013 584,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:27:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:26:3100,0000,0000,002112 402,002013 578,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:26:3000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:25:0000,0000,0000,002112 402,002013 576,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:5900,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:1500,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:24:1500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:22:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:19:0100,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:19:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:16:0000,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:16:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:14:3200,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:14:3200,0000,0000,002112 402,002013 552,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:14:3100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:12:1600,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:12:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:10:4500,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:10:4500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:10:0100,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:10:0100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:09:1600,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:09:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:07:4600,0000,0000,002112 402,002013 550,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:07:4600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:04:0000,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:04:0000,0000,0000,002112 402,002013 574,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:04:0000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:01:0200,0000,0000,002112 402,002013 558,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:01:0200,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:00:1700,0000,0000,002112 402,002013 554,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 16:00:1700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:59:3000,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:59:3000,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:59:3000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:59:3000,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:58:4700,0000,0000,002112 402,002013 548,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:58:4700,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:57:1600,0000,0000,002112 402,002013 546,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:57:1500,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:54:1600,0000,0000,002112 402,002013 542,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:54:1600,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:53:3200,0000,0000,002112 402,002013 532,0014 094,00114 224,00615 000,00100,0000,000
29.12.2025 15:53:3100,0000,0000,0000,00112 402,0014 094,00114 224,00615 000,00100,0000,000